Atrys Health, S.A. (ATRY.MC)
EUR 2.88
(1.77%)
EUR 2.88
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 3.43 | 3.55 | 3.43 | 3.46 | 17.97 Thousand |
| 28 Feb, 2025 | 3.54 | 3.54 | 3.41 | 3.45 | 13.2 Thousand |
| 27 Feb, 2025 | 3.5 | 3.52 | 3.46 | 3.5 | 10.42 Thousand |
| 26 Feb, 2025 | 3.53 | 3.53 | 3.42 | 3.51 | 30 Thousand |
| 25 Feb, 2025 | 3.57 | 3.57 | 3.5 | 3.53 | 67.93 Thousand |
| 24 Feb, 2025 | 3.6 | 3.6 | 3.53 | 3.59 | 11.91 Thousand |
| 21 Feb, 2025 | 3.57 | 3.6 | 3.55 | 3.6 | 22.36 Thousand |
| 20 Feb, 2025 | 3.62 | 3.64 | 3.55 | 3.59 | 13.5 Thousand |
| 19 Feb, 2025 | 3.61 | 3.61 | 3.52 | 3.61 | 12.01 Thousand |
| 18 Feb, 2025 | 3.6 | 3.61 | 3.55 | 3.61 | 14.87 Thousand |
FNB
603655
QEPC
5516
2342
TUFUF