Atrys Health, S.A. (ATRY.MC)
EUR 2.88
(1.77%)
EUR 2.88
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 3.78 | 3.85 | 3.7 | 3.77 | 23.11 Thousand |
| 06 Nov, 2023 | 3.75 | 3.75 | 3.68 | 3.75 | 6468.00 |
| 03 Nov, 2023 | 3.63 | 3.78 | 3.6 | 3.7 | 12.86 Thousand |
| 02 Nov, 2023 | 3.67 | 3.69 | 3.6 | 3.67 | 12.94 Thousand |
| 01 Nov, 2023 | 3.68 | 3.68 | 3.54 | 3.6 | 4430.00 |
| 31 Oct, 2023 | 3.85 | 3.85 | 3.62 | 3.62 | 11.84 Thousand |
| 30 Oct, 2023 | 3.8 | 3.8 | 3.65 | 3.7 | 29.25 Thousand |
| 27 Oct, 2023 | 3.7 | 3.7 | 3.62 | 3.68 | 37.57 Thousand |
| 26 Oct, 2023 | 3.66 | 3.69 | 3.57 | 3.6 | 40.11 Thousand |
| 25 Oct, 2023 | 3.84 | 3.84 | 3.64 | 3.66 | 86.97 Thousand |
FNB
603655
QEPC
5516
2342
TUFUF