CaixaBank, S.A. (CABK.MC)
EUR 6.88
(2.2%)
EUR 6.88
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 6.48 | 6.54 | 6.37 | 6.44 | 6.56 Million |
| 10 Apr, 2025 | 7.28 | 7.28 | 6.46 | 6.48 | 27.41 Million |
| 09 Apr, 2025 | 5.96 | 6.14 | 5.92 | 6.09 | 10.85 Million |
| 08 Apr, 2025 | 6.1 | 6.32 | 5.94 | 6.15 | 14.18 Million |
| 07 Apr, 2025 | 5.52 | 6.2 | 5.49 | 5.97 | 27.46 Million |
| 04 Apr, 2025 | 6.81 | 6.81 | 6.1 | 6.25 | 28.67 Million |
| 03 Apr, 2025 | 7.05 | 7.12 | 6.94 | 6.97 | 13.04 Million |
| 02 Apr, 2025 | 7.28 | 7.32 | 7.24 | 7.3 | 5.66 Million |
| 01 Apr, 2025 | 7.22 | 7.32 | 7.22 | 7.28 | 9.06 Million |
| 31 Mar, 2025 | 7.19 | 7.22 | 7.05 | 7.17 | 10.86 Million |
SOEN
HINDCOMPOS
002592
SES
J69U
0700