CaixaBank, S.A. (CABK.MC)
EUR 6.88
(2.2%)
EUR 6.88
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 7.22 | 7.32 | 7.22 | 7.28 | 9.06 Million |
| 31 Mar, 2025 | 7.19 | 7.22 | 7.05 | 7.17 | 10.86 Million |
| 28 Mar, 2025 | 7.26 | 7.32 | 7.19 | 7.26 | 6.61 Million |
| 27 Mar, 2025 | 7.3 | 7.4 | 7.18 | 7.36 | 7.29 Million |
| 26 Mar, 2025 | 7.45 | 7.51 | 7.4 | 7.41 | 9.78 Million |
| 25 Mar, 2025 | 7.34 | 7.5 | 7.34 | 7.5 | 6.25 Million |
| 24 Mar, 2025 | 7.4 | 7.43 | 7.29 | 7.3 | 4.22 Million |
| 21 Mar, 2025 | 7.22 | 7.34 | 7.15 | 7.34 | 24.01 Million |
| 20 Mar, 2025 | 7.46 | 7.5 | 7.15 | 7.24 | 10.92 Million |
| 19 Mar, 2025 | 7.39 | 7.53 | 7.35 | 7.5 | 7.59 Million |
SOEN
HINDCOMPOS
002592
SES
J69U
0700