Clínica Baviera, S.A. (CBAV.MC)
EUR 36.4
(1.11%)
EUR 36.4
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | 81.00 |
| 02 Jul, 2025 | 41.7 | 41.7 | 41.3 | 41.3 | 434.00 |
| 01 Jul, 2025 | 41.6 | 41.6 | 41.6 | 41.6 | 60.00 |
| 30 Jun, 2025 | 39.5 | 41.4 | 39.5 | 41.3 | 5521.00 |
| 27 Jun, 2025 | 40.3 | 41.5 | 39.7 | 39.9 | 4608.00 |
| 26 Jun, 2025 | 39.6 | 41.4 | 39.5 | 41.4 | 11.05 Thousand |
| 25 Jun, 2025 | 39.8 | 39.8 | 38.6 | 39.4 | 4366.00 |
| 24 Jun, 2025 | 39.4 | 39.4 | 38.7 | 38.9 | 2569.00 |
| 23 Jun, 2025 | 39.4 | 39.4 | 38.6 | 38.9 | 2800.00 |
| 20 Jun, 2025 | 39.1 | 39.8 | 39.1 | 39.1 | 3063.00 |
002492
SGGKF
RFLXF
000595
ARR
DMF