Clínica Baviera, S.A. (CBAV.MC)

EUR 36.4

(1.11%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 39.1 39.8 39.1 39.1 3063.00
19 Jun, 2025 39.5 39.5 39.0 39.1 2861.00
18 Jun, 2025 39.4 39.4 38.9 39.4 2162.00
17 Jun, 2025 39.1 39.5 38.6 39.1 5499.00
16 Jun, 2025 38.1 39.5 38.1 39.4 9490.00
13 Jun, 2025 38.7 39.2 38.3 38.6 7891.00
12 Jun, 2025 39.2 40.1 39.2 39.6 6826.00
11 Jun, 2025 40.4 40.7 39.7 39.7 13.32 Thousand
10 Jun, 2025 43.5 43.5 41.9 42.9 11.65 Thousand
09 Jun, 2025 42.5 43.6 42.2 43.0 29.01 Thousand