Clínica Baviera, S.A. (CBAV.MC)

EUR 36.4

(1.11%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 36.1 36.5 36.0 36.4 8277.00
30 Apr, 2025 35.4 36.0 35.4 36.0 5223.00
29 Apr, 2025 35.7 36.0 34.8 35.5 2857.00
28 Apr, 2025 35.7 36.3 35.0 35.0 10.89 Thousand
25 Apr, 2025 34.2 35.5 33.9 34.7 3411.00
24 Apr, 2025 33.8 35.4 33.7 34.0 4279.00
23 Apr, 2025 34.2 34.2 33.4 33.7 2269.00
22 Apr, 2025 33.4 34.1 33.4 34.0 4276.00
17 Apr, 2025 33.6 34.0 33.3 34.0 3602.00
16 Apr, 2025 33.8 33.8 33.1 33.5 9847.00