Clínica Baviera, S.A. (CBAV.MC)
EUR 36.4
(1.11%)
EUR 36.4
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 35.4 | 35.9 | 35.3 | 35.6 | 1526.00 |
| 31 Mar, 2025 | 35.2 | 35.8 | 35.2 | 35.5 | 1265.00 |
| 28 Mar, 2025 | 35.2 | 35.9 | 35.2 | 35.8 | 751.00 |
| 27 Mar, 2025 | 35.7 | 36.0 | 35.1 | 35.6 | 891.00 |
| 26 Mar, 2025 | 35.7 | 36.0 | 35.6 | 35.9 | 800.00 |
| 25 Mar, 2025 | 35.0 | 35.4 | 34.6 | 34.9 | 1651.00 |
| 24 Mar, 2025 | 35.0 | 35.7 | 35.0 | 35.1 | 3311.00 |
| 21 Mar, 2025 | 35.7 | 35.7 | 34.8 | 35.1 | 1560.00 |
| 20 Mar, 2025 | 35.9 | 35.9 | 34.5 | 34.6 | 3707.00 |
| 19 Mar, 2025 | 35.3 | 35.4 | 34.8 | 35.2 | 2163.00 |
002492
SGGKF
RFLXF
000595
ARR
DMF