Inmobiliaria Colonial, SOCIMI, S.A. (COL.MC)
EUR 5.76
(0.96%)
EUR 5.76
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 5.5 | 5.7 | 5.5 | 5.63 | 791.23 Thousand |
| 19 Sep, 2023 | 5.4 | 5.55 | 5.38 | 5.52 | 744.86 Thousand |
| 18 Sep, 2023 | 5.52 | 5.56 | 5.42 | 5.43 | 899.21 Thousand |
| 15 Sep, 2023 | 5.75 | 5.76 | 5.55 | 5.56 | 7.48 Million |
| 14 Sep, 2023 | 5.53 | 5.73 | 5.47 | 5.73 | 1.11 Million |
0568
ALVES
GRFXF
2377
BCVVF
ABSLAMC