Inmobiliaria Colonial, SOCIMI, S.A. (COL.MC)
EUR 5.76
(0.96%)
EUR 5.76
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.91 | 5.93 | 5.89 | 5.91 | 65.31 Thousand |
| 15 May, 2025 | 5.79 | 5.79 | 5.75 | 5.75 | 35.03 Thousand |
| 14 May, 2025 | 5.77 | 5.85 | 5.76 | 5.82 | 97.01 Thousand |
| 13 May, 2025 | 5.76 | 5.84 | 5.76 | 5.77 | 90.08 Thousand |
| 12 May, 2025 | 5.82 | 5.84 | 5.72 | 5.73 | 212.2 Thousand |
| 09 May, 2025 | 5.78 | 5.86 | 5.77 | 5.83 | 621.85 Thousand |
| 08 May, 2025 | 5.8 | 5.86 | 5.77 | 5.8 | 545.16 Thousand |
| 07 May, 2025 | 5.84 | 5.91 | 5.77 | 5.81 | 891.48 Thousand |
| 06 May, 2025 | 5.83 | 5.89 | 5.78 | 5.89 | 918.12 Thousand |
| 05 May, 2025 | 5.76 | 5.83 | 5.76 | 5.82 | 581.13 Thousand |
0568
ALVES
GRFXF
2377
BCVVF
ABSLAMC