Inmobiliaria Colonial, SOCIMI, S.A. (COL.MC)
EUR 5.76
(0.96%)
EUR 5.76
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 6.02 | 6.07 | 6.02 | 6.05 | 129.83 Thousand |
| 02 Jul, 2025 | 6.06 | 6.06 | 6.01 | 6.02 | 46.32 Thousand |
| 01 Jul, 2025 | 6.05 | 6.05 | 6.02 | 6.05 | 56.42 Thousand |
| 30 Jun, 2025 | 5.92 | 6.09 | 5.92 | 6.01 | 875.63 Thousand |
| 27 Jun, 2025 | 5.97 | 5.97 | 5.89 | 5.91 | 737.74 Thousand |
| 26 Jun, 2025 | 5.87 | 5.97 | 5.86 | 5.95 | 620.36 Thousand |
| 25 Jun, 2025 | 5.98 | 5.98 | 5.85 | 5.86 | 868.17 Thousand |
| 24 Jun, 2025 | 5.98 | 6.0 | 5.95 | 5.97 | 634.75 Thousand |
| 23 Jun, 2025 | 5.84 | 5.94 | 5.82 | 5.93 | 1.01 Million |
| 20 Jun, 2025 | 5.86 | 5.96 | 5.86 | 5.89 | 2.37 Million |
0568
ALVES
GRFXF
2377
BCVVF
ABSLAMC