Ercros, S.A. (ECR.MC)
EUR 3.0
(0.34%)
EUR 3.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3.04 | 3.04 | 2.98 | 3.01 | 12.28 Thousand |
| 08 May, 2025 | 2.98 | 3.02 | 2.98 | 3.0 | 13.04 Thousand |
| 07 May, 2025 | 3.0 | 3.0 | 2.97 | 2.99 | 14.25 Thousand |
| 06 May, 2025 | 2.97 | 2.99 | 2.96 | 2.97 | 7991.00 |
| 05 May, 2025 | 3.02 | 3.02 | 2.97 | 2.99 | 8070.00 |
| 02 May, 2025 | 2.97 | 3.01 | 2.97 | 3.0 | 10.78 Thousand |
| 30 Apr, 2025 | 3.03 | 3.06 | 2.96 | 2.99 | 24.65 Thousand |
| 29 Apr, 2025 | 3.02 | 3.09 | 3.02 | 3.04 | 14.87 Thousand |
| 28 Apr, 2025 | 3.07 | 3.1 | 3.07 | 3.09 | 16.25 Thousand |
| 25 Apr, 2025 | 3.07 | 3.1 | 3.06 | 3.1 | 47.9 Thousand |
3441
7942
ICCO
6799
CCU
SHLLF