eDreams ODIGEO S.A. (EDR.MC)
EUR 7.55
(2.72%)
EUR 7.55
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 7.29 | 7.33 | 7.29 | 7.31 | 42.76 Thousand |
| 25 Apr, 2025 | 7.25 | 7.33 | 7.22 | 7.31 | 71.5 Thousand |
| 24 Apr, 2025 | 7.18 | 7.25 | 7.11 | 7.25 | 63.61 Thousand |
| 23 Apr, 2025 | 7.28 | 7.42 | 7.21 | 7.24 | 87.44 Thousand |
| 22 Apr, 2025 | 7.23 | 7.25 | 7.11 | 7.19 | 119.6 Thousand |
| 17 Apr, 2025 | 7.22 | 7.27 | 7.16 | 7.2 | 66.3 Thousand |
| 16 Apr, 2025 | 7.24 | 7.33 | 7.17 | 7.27 | 123.42 Thousand |
| 15 Apr, 2025 | 6.99 | 7.29 | 6.99 | 7.26 | 202.48 Thousand |
| 14 Apr, 2025 | 6.59 | 7.02 | 6.53 | 6.97 | 296.04 Thousand |
| 11 Apr, 2025 | 6.86 | 6.86 | 6.35 | 6.46 | 117.17 Thousand |
8708
NZL
WSRRF
DEQ
AL
AGMRF