eDreams ODIGEO S.A. (EDR.MC)
EUR 7.55
(2.72%)
EUR 7.55
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 7.6 | 7.6 | 7.56 | 7.56 | 13.03 Thousand |
| 09 May, 2025 | 7.41 | 7.55 | 7.4 | 7.5 | 66.91 Thousand |
| 08 May, 2025 | 7.5 | 7.51 | 7.38 | 7.4 | 56.18 Thousand |
| 07 May, 2025 | 7.58 | 7.58 | 7.45 | 7.5 | 66.94 Thousand |
| 06 May, 2025 | 7.32 | 7.55 | 7.3 | 7.54 | 57.81 Thousand |
| 05 May, 2025 | 7.32 | 7.57 | 7.32 | 7.56 | 51.47 Thousand |
| 02 May, 2025 | 7.48 | 7.55 | 7.46 | 7.55 | 93.95 Thousand |
| 30 Apr, 2025 | 7.35 | 7.36 | 7.16 | 7.35 | 116.76 Thousand |
| 29 Apr, 2025 | 7.24 | 7.4 | 7.24 | 7.29 | 63.03 Thousand |
| 28 Apr, 2025 | 7.29 | 7.33 | 7.29 | 7.31 | 42.76 Thousand |
8708
NZL
WSRRF
DEQ
AL
AGMRF