eDreams ODIGEO S.A. (EDR.MC)
EUR 7.55
(2.72%)
EUR 7.55
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 7.84 | 7.85 | 7.78 | 7.8 | 13.03 Thousand |
| 02 Jul, 2025 | 7.85 | 7.85 | 7.71 | 7.76 | 17.51 Thousand |
| 01 Jul, 2025 | 7.76 | 7.78 | 7.74 | 7.74 | 9548.00 |
| 30 Jun, 2025 | 7.95 | 7.95 | 7.78 | 7.78 | 97.72 Thousand |
| 27 Jun, 2025 | 7.97 | 7.97 | 7.79 | 7.85 | 171.68 Thousand |
| 26 Jun, 2025 | 7.97 | 8.03 | 7.86 | 7.86 | 104.99 Thousand |
| 25 Jun, 2025 | 7.85 | 8.15 | 7.85 | 7.95 | 225.23 Thousand |
| 24 Jun, 2025 | 7.68 | 7.84 | 7.66 | 7.81 | 336.94 Thousand |
| 23 Jun, 2025 | 7.5 | 7.6 | 7.45 | 7.51 | 140.66 Thousand |
| 20 Jun, 2025 | 7.61 | 7.77 | 7.61 | 7.62 | 136.22 Thousand |
8708
NZL
WSRRF
DEQ
AL
AGMRF