eDreams ODIGEO S.A. (EDR.MC)
EUR 7.55
(2.72%)
EUR 7.55
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 7.15 | 7.15 | 6.43 | 6.48 | 206.01 Thousand |
| 09 Apr, 2025 | 6.35 | 6.36 | 6.02 | 6.24 | 254.53 Thousand |
| 08 Apr, 2025 | 6.22 | 6.57 | 6.22 | 6.52 | 250.64 Thousand |
| 07 Apr, 2025 | 6.08 | 6.48 | 5.91 | 6.16 | 353.16 Thousand |
| 04 Apr, 2025 | 7.29 | 7.29 | 6.36 | 6.53 | 361.68 Thousand |
| 03 Apr, 2025 | 7.54 | 7.54 | 7.03 | 7.1 | 179.59 Thousand |
| 02 Apr, 2025 | 7.38 | 7.48 | 7.27 | 7.34 | 118.95 Thousand |
| 01 Apr, 2025 | 7.25 | 7.46 | 7.21 | 7.4 | 177.62 Thousand |
| 31 Mar, 2025 | 7.33 | 7.34 | 7.13 | 7.2 | 326.39 Thousand |
| 28 Mar, 2025 | 7.6 | 7.6 | 7.35 | 7.38 | 273.42 Thousand |
8708
NZL
WSRRF
DEQ
AL
AGMRF