Energía, Innovación y Desarrollo Fotovoltaico, S.A. (EIDF.MC)
EUR 4.16
(-1.3%)
EUR 4.16
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3.92 | 3.98 | 3.82 | 3.82 | 24.88 Thousand |
| 07 May, 2025 | 4.1 | 4.18 | 3.85 | 3.94 | 81.11 Thousand |
| 06 May, 2025 | 4.16 | 4.22 | 4.08 | 4.17 | 33.43 Thousand |
| 05 May, 2025 | 4.03 | 4.25 | 4.03 | 4.11 | 22.58 Thousand |
| 02 May, 2025 | 4.23 | 4.38 | 4.12 | 4.16 | 60.15 Thousand |
| 30 Apr, 2025 | 4.28 | 4.28 | 3.92 | 4.22 | 29.88 Thousand |
| 29 Apr, 2025 | 3.91 | 4.3 | 3.9 | 4.2 | 67.26 Thousand |
| 28 Apr, 2025 | 4.03 | 4.18 | 3.71 | 4.0 | 53.42 Thousand |
| 25 Apr, 2025 | 4.16 | 4.24 | 4.1 | 4.11 | 33.7 Thousand |
| 24 Apr, 2025 | 4.48 | 4.57 | 4.25 | 4.28 | 50.2 Thousand |
601010
COFE
MAGNAELQ
UAV
TESSIN
TRL