Energía, Innovación y Desarrollo Fotovoltaico, S.A. (EIDF.MC)
EUR 4.16
(-1.3%)
EUR 4.16
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 4.81 | 5.0 | 4.75 | 4.8 | 20.02 Thousand |
| 21 Feb, 2025 | 4.89 | 5.0 | 4.83 | 4.94 | 5804.00 |
| 20 Feb, 2025 | 5.0 | 5.08 | 4.81 | 4.97 | 16.47 Thousand |
| 19 Feb, 2025 | 5.1 | 5.14 | 5.0 | 5.05 | 7433.00 |
| 18 Feb, 2025 | 5.01 | 5.3 | 4.83 | 5.04 | 30.28 Thousand |
| 17 Feb, 2025 | 5.23 | 5.31 | 5.0 | 5.31 | 21.55 Thousand |
| 14 Feb, 2025 | 5.02 | 5.44 | 5.02 | 5.15 | 34.38 Thousand |
| 13 Feb, 2025 | 5.2 | 5.27 | 5.02 | 5.24 | 23.59 Thousand |
| 12 Feb, 2025 | 5.31 | 5.4 | 5.15 | 5.27 | 50.88 Thousand |
| 11 Feb, 2025 | 4.92 | 5.51 | 4.8 | 5.3 | 145.88 Thousand |
601010
COFE
MAGNAELQ
UAV
TESSIN
TRL