Faes Farma, S.A. (FAE.MC)
EUR 4.31
(0.94%)
EUR 4.31
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 4.26 | 4.27 | 4.19 | 4.26 | 156.71 Thousand |
| 22 May, 2025 | 4.24 | 4.26 | 4.21 | 4.24 | 102.97 Thousand |
| 21 May, 2025 | 4.22 | 4.26 | 4.2 | 4.26 | 204.81 Thousand |
| 20 May, 2025 | 4.24 | 4.26 | 4.22 | 4.25 | 151.7 Thousand |
| 19 May, 2025 | 4.26 | 4.26 | 4.2 | 4.24 | 113.38 Thousand |
| 16 May, 2025 | 4.19 | 4.26 | 4.18 | 4.26 | 239.31 Thousand |
| 15 May, 2025 | 4.16 | 4.21 | 4.15 | 4.18 | 134.12 Thousand |
| 14 May, 2025 | 4.17 | 4.2 | 4.12 | 4.17 | 260.68 Thousand |
| 13 May, 2025 | 4.27 | 4.31 | 4.17 | 4.18 | 166.59 Thousand |
| 12 May, 2025 | 4.27 | 4.29 | 4.2 | 4.26 | 311.56 Thousand |
ELEK
SYNEX-R
ITNS
DMT
CPINV
SYNEX