Faes Farma, S.A. (FAE.MC)
EUR 4.31
(0.94%)
EUR 4.31
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 4.22 | 4.23 | 4.18 | 4.21 | 378.2 Thousand |
| 28 Apr, 2025 | 4.2 | 4.26 | 4.19 | 4.21 | 497.81 Thousand |
| 25 Apr, 2025 | 4.12 | 4.19 | 4.1 | 4.16 | 477.01 Thousand |
| 24 Apr, 2025 | 4.12 | 4.15 | 4.09 | 4.09 | 319.85 Thousand |
| 23 Apr, 2025 | 4.05 | 4.16 | 4.05 | 4.12 | 746.55 Thousand |
| 22 Apr, 2025 | 3.86 | 4.07 | 3.85 | 4.01 | 773.9 Thousand |
| 17 Apr, 2025 | 3.85 | 3.9 | 3.85 | 3.88 | 179.97 Thousand |
| 16 Apr, 2025 | 3.81 | 3.87 | 3.8 | 3.85 | 248.1 Thousand |
| 15 Apr, 2025 | 3.73 | 3.81 | 3.73 | 3.81 | 314.73 Thousand |
| 14 Apr, 2025 | 3.75 | 3.76 | 3.71 | 3.74 | 272.87 Thousand |
ELEK
SYNEX-R
ITNS
DMT
CPINV
SYNEX