General de Alquiler de Maquinaria, S.A. (GAM.MC)
EUR 1.2
(0.0%)
EUR 1.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1.35 | 1.35 | 1.31 | 1.33 | 3844.00 |
| 09 Dec, 2024 | 1.34 | 1.35 | 1.31 | 1.33 | 27.83 Thousand |
| 06 Dec, 2024 | 1.31 | 1.35 | 1.31 | 1.34 | 18.94 Thousand |
| 05 Dec, 2024 | 1.3 | 1.35 | 1.3 | 1.31 | 47.42 Thousand |
| 04 Dec, 2024 | 1.28 | 1.37 | 1.27 | 1.35 | 343.13 Thousand |
| 03 Dec, 2024 | 1.29 | 1.29 | 1.27 | 1.27 | 6103.00 |
| 02 Dec, 2024 | 1.27 | 1.3 | 1.27 | 1.27 | 735.00 |
| 29 Nov, 2024 | 1.28 | 1.3 | 1.26 | 1.27 | 17.72 Thousand |
| 28 Nov, 2024 | 1.27 | 1.32 | 1.27 | 1.27 | 1101.00 |
| 27 Nov, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 2992.00 |
TSCDF
0QW1
0YSU
ALBBY
OPXS
PCR