General de Alquiler de Maquinaria, S.A. (GAM.MC)
EUR 1.2
(0.0%)
EUR 1.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 1.3 | 1.32 | 1.26 | 1.3 | 10.61 Thousand |
| 06 Jan, 2025 | 1.32 | 1.32 | 1.29 | 1.32 | 7953.00 |
| 03 Jan, 2025 | 1.26 | 1.32 | 1.26 | 1.31 | 16.35 Thousand |
| 02 Jan, 2025 | 1.25 | 1.28 | 1.25 | 1.26 | 4054.00 |
| 31 Dec, 2024 | 1.24 | 1.27 | 1.24 | 1.26 | 29.37 Thousand |
| 30 Dec, 2024 | 1.26 | 1.28 | 1.25 | 1.25 | 23.59 Thousand |
| 27 Dec, 2024 | 1.25 | 1.32 | 1.23 | 1.29 | 79.29 Thousand |
| 24 Dec, 2024 | 1.27 | 1.29 | 1.23 | 1.28 | 28.25 Thousand |
| 23 Dec, 2024 | 1.28 | 1.28 | 1.24 | 1.25 | 29.96 Thousand |
| 20 Dec, 2024 | 1.28 | 1.29 | 1.28 | 1.28 | 7200.00 |
TSCDF
0QW1
0YSU
ALBBY
OPXS
PCR