General de Alquiler de Maquinaria, S.A. (GAM.MC)
EUR 1.2
(0.0%)
EUR 1.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 568.00 |
| 29 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 5.00 |
| 28 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 4666.00 |
| 25 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 24 Oct, 2024 | 1.28 | 1.28 | 1.25 | 1.25 | 17.73 Thousand |
| 23 Oct, 2024 | 1.26 | 1.26 | 1.25 | 1.26 | 43.83 Thousand |
| 22 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 21 Oct, 2024 | 1.28 | 1.28 | 1.25 | 1.25 | 1905.00 |
| 18 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 5318.00 |
| 17 Oct, 2024 | 1.29 | 1.29 | 1.25 | 1.28 | 49.66 Thousand |
TSCDF
0QW1
0YSU
ALBBY
OPXS
PCR