General de Alquiler de Maquinaria, S.A. (GAM.MC)
EUR 1.2
(0.0%)
EUR 1.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 1775.00 |
| 15 Oct, 2024 | 1.25 | 1.29 | 1.25 | 1.25 | 3666.00 |
| 14 Oct, 2024 | 1.25 | 1.29 | 1.25 | 1.25 | 38.98 Thousand |
| 11 Oct, 2024 | 1.19 | 1.26 | 1.18 | 1.25 | 29.17 Thousand |
| 10 Oct, 2024 | 1.24 | 1.24 | 1.2 | 1.23 | 5651.00 |
| 09 Oct, 2024 | 1.24 | 1.24 | 1.24 | 1.25 | 8.00 |
| 08 Oct, 2024 | 1.25 | 1.25 | 1.24 | 1.25 | 3008.00 |
| 07 Oct, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 5036.00 |
| 04 Oct, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1394.00 |
| 03 Oct, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 87.00 |
TSCDF
0QW1
0YSU
ALBBY
OPXS
PCR