General de Alquiler de Maquinaria, S.A. (GAM.MC)
EUR 1.2
(0.0%)
EUR 1.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 1.27 | 1.3 | 1.27 | 1.28 | 7044.00 |
| 31 Oct, 2023 | 1.31 | 1.31 | 1.25 | 1.27 | 4460.00 |
| 30 Oct, 2023 | 1.26 | 1.26 | 1.25 | 1.25 | 13.75 Thousand |
| 27 Oct, 2023 | 1.24 | 1.3 | 1.22 | 1.28 | 56.41 Thousand |
| 26 Oct, 2023 | 1.28 | 1.29 | 1.24 | 1.25 | 49.78 Thousand |
| 25 Oct, 2023 | 1.29 | 1.32 | 1.28 | 1.3 | 23.93 Thousand |
| 24 Oct, 2023 | 1.33 | 1.33 | 1.33 | 1.33 | 430.00 |
| 23 Oct, 2023 | 1.36 | 1.36 | 1.29 | 1.3 | 24.35 Thousand |
| 20 Oct, 2023 | 1.37 | 1.37 | 1.33 | 1.33 | 28.6 Thousand |
| 19 Oct, 2023 | 1.34 | 1.34 | 1.3 | 1.31 | 34.11 Thousand |
TSCDF
0QW1
0YSU
ALBBY
OPXS
PCR