General de Alquiler de Maquinaria, S.A. (GAM.MC)
EUR 1.2
(0.0%)
EUR 1.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 1.27 | 1.33 | 1.25 | 1.33 | 41.71 Thousand |
| 03 Oct, 2023 | 1.3 | 1.33 | 1.25 | 1.31 | 67.3 Thousand |
| 02 Oct, 2023 | 1.33 | 1.33 | 1.3 | 1.33 | 4353.00 |
| 29 Sep, 2023 | 1.33 | 1.35 | 1.31 | 1.33 | 13.06 Thousand |
| 28 Sep, 2023 | 1.34 | 1.36 | 1.31 | 1.36 | 9278.00 |
| 27 Sep, 2023 | 1.35 | 1.35 | 1.3 | 1.31 | 21.03 Thousand |
| 26 Sep, 2023 | 1.35 | 1.38 | 1.35 | 1.35 | 10.75 Thousand |
| 25 Sep, 2023 | 1.36 | 1.36 | 1.32 | 1.35 | 3687.00 |
| 22 Sep, 2023 | 1.25 | 1.36 | 1.25 | 1.36 | 20.28 Thousand |
| 21 Sep, 2023 | 1.28 | 1.29 | 1.27 | 1.28 | 21.04 Thousand |
TSCDF
0QW1
0YSU
ALBBY
OPXS
PCR