Gigas Hosting, S.A. (GIGA.MC)
EUR 6.2
(1.64%)
EUR 6.2
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 5.5 | 5.75 | 5.5 | 5.7 | 764.00 |
| 25 Jun, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 674.00 |
| 24 Jun, 2025 | 5.5 | 5.7 | 5.4 | 5.65 | 3896.00 |
| 23 Jun, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 331.00 |
| 20 Jun, 2025 | 5.4 | 5.6 | 5.4 | 5.6 | 38.26 Thousand |
| 19 Jun, 2025 | 5.5 | 5.5 | 5.45 | 5.5 | 1397.00 |
| 18 Jun, 2025 | 5.65 | 5.65 | 5.35 | 5.5 | 5219.00 |
| 17 Jun, 2025 | 5.75 | 5.75 | 5.7 | 5.7 | 200.00 |
| 16 Jun, 2025 | 5.8 | 5.8 | 5.6 | 5.7 | 892.00 |
| 13 Jun, 2025 | 5.95 | 5.95 | 5.75 | 5.75 | 4306.00 |
XANAF
LA
SRHBF
8045
JFIN
7087