Gigas Hosting, S.A. (GIGA.MC)
EUR 6.2
(1.64%)
EUR 6.2
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 5.65 | 5.65 | 5.35 | 5.5 | 5219.00 |
| 17 Jun, 2025 | 5.75 | 5.75 | 5.75 | 5.7 | 200.00 |
| 16 Jun, 2025 | 5.8 | 5.8 | 5.6 | 5.7 | 892.00 |
| 13 Jun, 2025 | 5.95 | 5.95 | 5.75 | 5.75 | 4306.00 |
| 12 Jun, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 11 Jun, 2025 | 5.95 | 5.95 | 5.95 | 5.9 | 74.00 |
| 10 Jun, 2025 | 5.7 | 5.9 | 5.7 | 5.9 | 3757.00 |
| 09 Jun, 2025 | 5.95 | 5.95 | 5.85 | 5.85 | 6782.00 |
| 06 Jun, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 771.00 |
| 05 Jun, 2025 | 5.75 | 5.9 | 5.7 | 5.9 | 2620.00 |
XANAF
LA
SRHBF
8045
JFIN
7087