Gigas Hosting, S.A. (GIGA.MC)
EUR 6.2
(1.64%)
EUR 6.2
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 5.55 | 5.55 | 5.5 | 5.5 | 635.00 |
| 03 Jul, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 150.00 |
| 02 Jul, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 150.00 |
| 01 Jul, 2025 | 5.55 | 5.65 | 5.55 | 5.65 | 126.00 |
| 30 Jun, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 46.00 |
| 27 Jun, 2025 | 5.7 | 5.75 | 5.65 | 5.75 | 487.00 |
| 26 Jun, 2025 | 5.7 | 5.8 | 5.7 | 5.75 | 4967.00 |
| 25 Jun, 2025 | 5.5 | 5.7 | 5.5 | 5.65 | 6851.00 |
| 24 Jun, 2025 | 5.5 | 5.7 | 5.4 | 5.5 | 4723.00 |
| 23 Jun, 2025 | 5.65 | 5.75 | 5.5 | 5.7 | 5430.00 |
XANAF
LA
SRHBF
8045
JFIN
7087