Griñó Ecologic, S.A. (GRI.MC)

EUR 0.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 0.96 0.96 0.94 0.94 80.00
14 May, 2025 0.94 0.94 0.94 0.94 -
13 May, 2025 0.94 0.94 0.94 0.94 -
12 May, 2025 0.94 0.94 0.94 0.94 319.00
09 May, 2025 0.94 0.94 0.94 0.94 5345.00
08 May, 2025 0.92 0.92 0.92 0.92 -
07 May, 2025 0.92 0.92 0.92 0.92 -
06 May, 2025 0.92 0.92 0.92 0.92 -
05 May, 2025 0.92 0.92 0.92 0.92 5705.00
02 May, 2025 0.88 0.88 0.88 0.88 -