Griñó Ecologic, S.A. (GRI.MC)

EUR 0.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 0.88 0.88 0.88 0.88 1526.00
11 Apr, 2025 0.92 0.92 0.92 0.92 -
10 Apr, 2025 0.92 0.92 0.92 0.92 -
09 Apr, 2025 0.92 0.92 0.92 0.92 6500.00
08 Apr, 2025 0.95 0.95 0.95 0.95 -
07 Apr, 2025 0.95 0.95 0.95 0.95 -
04 Apr, 2025 0.95 0.95 0.95 0.95 -
03 Apr, 2025 0.95 0.95 0.95 0.95 -
02 Apr, 2025 0.95 0.95 0.95 0.95 -
01 Apr, 2025 0.95 0.95 0.95 0.95 -