Griñó Ecologic, S.A. (GRI.MC)
EUR 0.88
(0.0%)
EUR 0.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 03 Jan, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 02 Jan, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1322.00 |
| 31 Dec, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1455.00 |
| 30 Dec, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 500.00 |
| 27 Dec, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 24 Dec, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 23 Dec, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 20 Dec, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 19 Dec, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 3000.00 |
2642
600167
WTCM
NAM-INDIA
OVRS
SHCRW