Griñó Ecologic, S.A. (GRI.MC)

EUR 0.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 1.06 1.06 1.06 1.06 -
31 Jan, 2025 1.06 1.06 1.06 1.06 1500.00
30 Jan, 2025 1.06 1.06 1.06 1.06 -
29 Jan, 2025 1.06 1.06 1.06 1.06 -
28 Jan, 2025 1.06 1.06 1.06 1.06 -
27 Jan, 2025 1.06 1.06 1.06 1.06 -
24 Jan, 2025 1.06 1.06 1.06 1.06 4750.00
23 Jan, 2025 1.09 1.09 1.09 1.09 -
22 Jan, 2025 1.09 1.09 1.09 1.09 -
21 Jan, 2025 1.09 1.09 1.09 1.09 1500.00