Griñó Ecologic, S.A. (GRI.MC)

EUR 0.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 1.0 1.0 1.0 1.0 -
14 Mar, 2025 1.0 1.0 1.0 1.0 -
13 Mar, 2025 1.0 1.0 1.0 1.0 1200.00
12 Mar, 2025 1.05 1.05 1.05 1.05 430.00
11 Mar, 2025 1.03 1.03 1.03 1.03 -
10 Mar, 2025 1.03 1.03 1.03 1.03 -
07 Mar, 2025 1.03 1.03 1.03 1.03 12.00
06 Mar, 2025 1.03 1.03 1.03 1.03 800.00
05 Mar, 2025 1.03 1.03 1.03 1.03 637.00
04 Mar, 2025 1.03 1.03 1.03 1.03 1200.00