Grupo Empresarial San José, S.A. (GSJ.MC)
EUR 5.87
(1.56%)
EUR 5.87
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.72 | 3.78 | 3.59 | 3.69 | 17.88 Thousand |
| 22 Sep, 2023 | 3.77 | 3.78 | 3.72 | 3.72 | 20.64 Thousand |
| 21 Sep, 2023 | 3.72 | 3.78 | 3.72 | 3.72 | 2392.00 |
| 20 Sep, 2023 | 3.74 | 3.8 | 3.73 | 3.77 | 3111.00 |
| 19 Sep, 2023 | 3.73 | 3.8 | 3.73 | 3.75 | 14.32 Thousand |
| 18 Sep, 2023 | 3.74 | 3.78 | 3.73 | 3.75 | 3360.00 |
| 15 Sep, 2023 | 3.8 | 3.8 | 3.71 | 3.74 | 10.14 Thousand |
| 14 Sep, 2023 | 3.76 | 3.81 | 3.76 | 3.8 | 7517.00 |
TSOI
TRINL
0R30
SASR
CDM1
TITLE