Grupo Empresarial San José, S.A. (GSJ.MC)
EUR 5.87
(1.56%)
EUR 5.87
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 6.8 | 6.9 | 6.61 | 6.9 | 54.74 Thousand |
| 19 May, 2025 | 6.93 | 6.93 | 6.83 | 6.88 | 22.63 Thousand |
| 16 May, 2025 | 6.71 | 6.91 | 6.65 | 6.91 | 176.92 Thousand |
| 15 May, 2025 | 6.58 | 6.72 | 6.44 | 6.7 | 170.54 Thousand |
| 14 May, 2025 | 6.54 | 6.63 | 6.51 | 6.58 | 130.17 Thousand |
| 13 May, 2025 | 6.65 | 6.65 | 6.49 | 6.55 | 131.26 Thousand |
| 12 May, 2025 | 6.68 | 6.7 | 6.51 | 6.54 | 117.69 Thousand |
| 09 May, 2025 | 6.6 | 6.72 | 6.5 | 6.58 | 98.65 Thousand |
| 08 May, 2025 | 6.44 | 6.55 | 6.32 | 6.53 | 149.04 Thousand |
| 07 May, 2025 | 6.24 | 6.44 | 6.24 | 6.44 | 171.04 Thousand |
TSOI
TRINL
0R30
SASR
CDM1
TITLE