Grupo Empresarial San José, S.A. (GSJ.MC)
EUR 5.87
(1.56%)
EUR 5.87
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.61 | 3.65 | 3.6 | 3.6 | 4764.00 |
| 06 Oct, 2023 | 3.62 | 3.66 | 3.6 | 3.61 | 4924.00 |
| 05 Oct, 2023 | 3.64 | 3.64 | 3.53 | 3.62 | 5416.00 |
| 04 Oct, 2023 | 3.58 | 3.64 | 3.5 | 3.64 | 14.97 Thousand |
| 03 Oct, 2023 | 3.62 | 3.65 | 3.58 | 3.61 | 9564.00 |
| 02 Oct, 2023 | 3.69 | 3.69 | 3.61 | 3.62 | 4167.00 |
| 29 Sep, 2023 | 3.65 | 3.69 | 3.65 | 3.65 | 5143.00 |
| 28 Sep, 2023 | 3.64 | 3.7 | 3.64 | 3.65 | 6570.00 |
| 27 Sep, 2023 | 3.66 | 3.69 | 3.61 | 3.64 | 8230.00 |
| 26 Sep, 2023 | 3.62 | 3.69 | 3.57 | 3.65 | 13.9 Thousand |
TSOI
TRINL
0R30
SASR
CDM1
TITLE