Línea Directa Aseguradora, S.A. (LDA.MC)
EUR 1.3
(1.25%)
EUR 1.3
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.32 | 1.33 | 1.31 | 1.32 | 48.12 Thousand |
| 26 Jun, 2025 | 1.36 | 1.36 | 1.34 | 1.36 | 4557.00 |
| 25 Jun, 2025 | 1.36 | 1.36 | 1.34 | 1.36 | 122.93 Thousand |
| 24 Jun, 2025 | 1.36 | 1.36 | 1.35 | 1.36 | 34.5 Thousand |
| 23 Jun, 2025 | 1.35 | 1.35 | 1.33 | 1.35 | 41.24 Thousand |
| 20 Jun, 2025 | 1.35 | 1.36 | 1.34 | 1.35 | 984.42 Thousand |
| 19 Jun, 2025 | 1.36 | 1.37 | 1.34 | 1.36 | 228.97 Thousand |
| 18 Jun, 2025 | 1.37 | 1.39 | 1.36 | 1.36 | 383.62 Thousand |
| 17 Jun, 2025 | 1.36 | 1.39 | 1.35 | 1.37 | 739.12 Thousand |
| 16 Jun, 2025 | 1.38 | 1.4 | 1.36 | 1.37 | 747.62 Thousand |
CWEGF
GCEI
300413
WINV
6292
0FRI