Línea Directa Aseguradora, S.A. (LDA.MC)
EUR 1.3
(1.25%)
EUR 1.3
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1.36 | 1.39 | 1.34 | 1.37 | 1.74 Million |
| 29 May, 2025 | 1.38 | 1.38 | 1.36 | 1.38 | 356.73 Thousand |
| 28 May, 2025 | 1.4 | 1.4 | 1.38 | 1.39 | 334.12 Thousand |
| 27 May, 2025 | 1.35 | 1.4 | 1.35 | 1.39 | 1.21 Million |
| 26 May, 2025 | 1.35 | 1.37 | 1.34 | 1.35 | 367.48 Thousand |
| 23 May, 2025 | 1.36 | 1.36 | 1.32 | 1.34 | 710.33 Thousand |
| 22 May, 2025 | 1.27 | 1.37 | 1.27 | 1.36 | 1.42 Million |
| 21 May, 2025 | 1.25 | 1.27 | 1.25 | 1.27 | 317.12 Thousand |
| 20 May, 2025 | 1.25 | 1.27 | 1.25 | 1.26 | 551.68 Thousand |
| 19 May, 2025 | 1.27 | 1.27 | 1.25 | 1.26 | 238.5 Thousand |
CWEGF
GCEI
300413
WINV
6292
0FRI