Línea Directa Aseguradora, S.A. (LDA.MC)
EUR 1.3
(1.25%)
EUR 1.3
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 1.33 | 1.35 | 1.32 | 1.35 | 6520.00 |
| 01 Jul, 2025 | 1.35 | 1.37 | 1.35 | 1.37 | 13.35 Thousand |
| 30 Jun, 2025 | 1.34 | 1.36 | 1.34 | 1.35 | 55.65 Thousand |
| 27 Jun, 2025 | 1.32 | 1.35 | 1.31 | 1.34 | 207.05 Thousand |
| 26 Jun, 2025 | 1.36 | 1.36 | 1.34 | 1.35 | 240.33 Thousand |
| 25 Jun, 2025 | 1.36 | 1.36 | 1.34 | 1.36 | 441.11 Thousand |
| 24 Jun, 2025 | 1.36 | 1.36 | 1.35 | 1.35 | 393.61 Thousand |
| 23 Jun, 2025 | 1.35 | 1.36 | 1.33 | 1.35 | 330.99 Thousand |
| 20 Jun, 2025 | 1.35 | 1.36 | 1.34 | 1.35 | 984.42 Thousand |
| 19 Jun, 2025 | 1.36 | 1.37 | 1.34 | 1.36 | 228.97 Thousand |
CWEGF
GCEI
300413
WINV
6292
0FRI