Lingotes Especiales, S.A. (LGT.MC)
EUR 5.9
(-0.84%)
EUR 5.9
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 6.15 | 6.5 | 6.0 | 6.05 | 8394.00 |
| 19 Jun, 2025 | 6.1 | 6.15 | 6.0 | 6.1 | 3070.00 |
| 18 Jun, 2025 | 6.05 | 6.15 | 6.0 | 6.1 | 11.73 Thousand |
| 17 Jun, 2025 | 6.05 | 6.05 | 6.0 | 6.05 | 7765.00 |
| 16 Jun, 2025 | 6.05 | 6.05 | 6.0 | 6.0 | 1275.00 |
| 13 Jun, 2025 | 5.95 | 6.05 | 5.95 | 6.05 | 2093.00 |
| 12 Jun, 2025 | 6.05 | 6.05 | 5.95 | 6.0 | 4209.00 |
| 11 Jun, 2025 | 6.0 | 6.05 | 6.0 | 6.0 | 2269.00 |
| 10 Jun, 2025 | 6.0 | 6.05 | 5.95 | 6.0 | 4274.00 |
| 09 Jun, 2025 | 6.1 | 6.1 | 5.95 | 5.95 | 3536.00 |
WENDT
LEXXW
UNIROYAL
TRCNF
PRABHHANS
KESKBH