Lingotes Especiales, S.A. (LGT.MC)
EUR 5.9
(-0.84%)
EUR 5.9
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 100.00 |
| 01 Jul, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 324.00 |
| 30 Jun, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 206.00 |
| 27 Jun, 2025 | 6.05 | 6.2 | 6.0 | 6.15 | 2133.00 |
| 26 Jun, 2025 | 6.4 | 6.4 | 6.0 | 6.15 | 3975.00 |
| 25 Jun, 2025 | 6.1 | 6.1 | 5.95 | 6.0 | 313.00 |
| 24 Jun, 2025 | 6.0 | 6.1 | 6.0 | 6.0 | 1014.00 |
| 23 Jun, 2025 | 5.8 | 6.1 | 5.75 | 6.0 | 12.16 Thousand |
| 20 Jun, 2025 | 6.15 | 6.5 | 6.0 | 6.05 | 8394.00 |
| 19 Jun, 2025 | 6.1 | 6.15 | 6.0 | 6.1 | 3070.00 |
WENDT
LEXXW
UNIROYAL
TRCNF
PRABHHANS
KESKBH