Lingotes Especiales, S.A. (LGT.MC)
EUR 5.9
(-0.84%)
EUR 5.9
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 6.15 | 6.55 | 5.9 | 6.5 | 4999.00 |
| 09 Apr, 2025 | 5.75 | 6.2 | 5.6 | 6.2 | 9599.00 |
| 08 Apr, 2025 | 6.1 | 6.1 | 5.55 | 5.6 | 12.23 Thousand |
| 07 Apr, 2025 | 5.75 | 6.0 | 5.35 | 5.95 | 14.03 Thousand |
| 04 Apr, 2025 | 6.5 | 6.5 | 6.0 | 6.14 | 5314.00 |
| 03 Apr, 2025 | 6.56 | 6.56 | 6.24 | 6.54 | 525.00 |
| 02 Apr, 2025 | 6.38 | 6.6 | 6.38 | 6.58 | 2154.00 |
| 01 Apr, 2025 | 6.64 | 6.66 | 6.4 | 6.4 | 14.42 Thousand |
| 31 Mar, 2025 | 6.46 | 6.6 | 6.42 | 6.5 | 4682.00 |
| 28 Mar, 2025 | 6.58 | 6.6 | 6.58 | 6.58 | 2331.00 |
WENDT
LEXXW
UNIROYAL
TRCNF
PRABHHANS
KESKBH