Llorente & Cuenca, S.A. (LLYC.MC)
EUR 7.8
(0.0%)
EUR 7.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 25 Apr, 2025 | 7.95 | 8.05 | 7.95 | 7.8 | 266.00 |
| 24 Apr, 2025 | 7.95 | 7.95 | 7.8 | 7.8 | 213.00 |
| 23 Apr, 2025 | 7.95 | 7.95 | 7.95 | 7.8 | 111.00 |
| 22 Apr, 2025 | 8.05 | 8.05 | 8.05 | 7.8 | 184.00 |
| 17 Apr, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 16 Apr, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 15 Apr, 2025 | 7.9 | 7.9 | 7.85 | 7.8 | 94.00 |
| 14 Apr, 2025 | 7.85 | 8.0 | 7.75 | 7.8 | 905.00 |
| 11 Apr, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | - |
9081
ACAC
014910
007540
VCT
1608