Llorente & Cuenca, S.A. (LLYC.MC)

EUR 7.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 8.55 8.55 8.55 8.65 239.00
22 May, 2025 8.65 8.65 8.65 8.65 -
21 May, 2025 8.55 8.55 8.55 8.65 100.00
20 May, 2025 8.65 8.65 8.65 8.65 -
19 May, 2025 8.65 8.65 8.65 8.65 -
16 May, 2025 8.65 8.65 8.65 8.65 -
15 May, 2025 8.45 8.75 8.45 8.65 1442.00
14 May, 2025 8.4 8.45 8.35 8.45 1221.00
13 May, 2025 8.35 8.55 8.3 8.45 1323.00
12 May, 2025 8.15 8.25 8.0 8.25 1904.00