Media Investment Optimization, S.A. (MIO.MC)

EUR 2.54

(-2.31%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 2.72 2.72 2.72 2.72 -
06 Feb, 2025 2.72 2.72 2.72 2.72 -
05 Feb, 2025 2.72 2.72 2.72 2.72 -
04 Feb, 2025 2.72 2.72 2.72 2.72 -
03 Feb, 2025 2.72 2.72 2.72 2.72 300.00
31 Jan, 2025 2.7 2.7 2.7 2.7 -
30 Jan, 2025 2.7 2.7 2.7 2.7 -
29 Jan, 2025 2.7 2.7 2.7 2.7 700.00
28 Jan, 2025 2.72 2.72 2.72 2.72 -
27 Jan, 2025 2.72 2.72 2.72 2.72 -