Montebalito, S.A. (MTB.MC)

EUR 1.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 1.42 1.42 1.42 1.42 -
02 Apr, 2024 1.38 1.43 1.38 1.42 5410.00
28 Mar, 2024 1.38 1.44 1.38 1.44 3250.00
27 Mar, 2024 1.43 1.43 1.43 1.43 -
26 Mar, 2024 1.43 1.43 1.43 1.43 -
25 Mar, 2024 1.43 1.43 1.43 1.43 -
22 Mar, 2024 1.43 1.43 1.38 1.43 1104.00
21 Mar, 2024 1.37 1.42 1.37 1.42 746.00
20 Mar, 2024 1.4 1.4 1.38 1.38 2807.00
19 Mar, 2024 1.39 1.39 1.38 1.38 74.00