Montebalito, S.A. (MTB.MC)
EUR 1.41
(0.0%)
EUR 1.41
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.29 | 1.42 | 1.29 | 1.42 | 8512.00 |
| 01 Mar, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | - |
| 29 Feb, 2024 | 1.35 | 1.35 | 1.27 | 1.35 | 3402.00 |
| 28 Feb, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 27 Feb, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 197.00 |
| 26 Feb, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 23 Feb, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 22 Feb, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 10.00 |
| 21 Feb, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 20 Feb, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | - |
DADA
TNISY
EKP
KOZAY
STSS
KAKA