Montebalito, S.A. (MTB.MC)
EUR 1.41
(0.0%)
EUR 1.41
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | - |
| 05 Jan, 2024 | 1.37 | 1.42 | 1.37 | 1.42 | 15.71 Thousand |
| 04 Jan, 2024 | 1.37 | 1.37 | 1.37 | 1.42 | 424.00 |
| 03 Jan, 2024 | 1.36 | 1.44 | 1.36 | 1.42 | 6974.00 |
| 02 Jan, 2024 | 1.39 | 1.47 | 1.34 | 1.4 | 50.72 Thousand |
| 29 Dec, 2023 | 1.4 | 1.47 | 1.38 | 1.46 | 34.31 Thousand |
| 28 Dec, 2023 | 1.43 | 1.48 | 1.34 | 1.47 | 47.06 Thousand |
| 27 Dec, 2023 | 1.41 | 1.45 | 1.3 | 1.38 | 25.06 Thousand |
| 22 Dec, 2023 | 1.45 | 1.48 | 1.41 | 1.48 | 2916.00 |
| 21 Dec, 2023 | 1.37 | 1.49 | 1.36 | 1.49 | 30.78 Thousand |
DADA
TNISY
EKP
KOZAY
STSS
KAKA