Montebalito, S.A. (MTB.MC)

EUR 1.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 1.39 1.45 1.39 1.45 1 Million
01 Dec, 2023 1.36 1.38 1.32 1.38 2142.00
30 Nov, 2023 1.45 1.46 1.37 1.4 4033.00
29 Nov, 2023 1.48 1.53 1.38 1.44 14.58 Thousand
28 Nov, 2023 1.42 1.5 1.35 1.43 12.91 Thousand
27 Nov, 2023 1.34 1.35 1.34 1.35 3000.00
24 Nov, 2023 1.32 1.38 1.32 1.35 2826.00
23 Nov, 2023 1.32 1.32 1.3 1.3 5080.00
22 Nov, 2023 1.34 1.34 1.34 1.34 -
21 Nov, 2023 1.34 1.45 1.34 1.34 28.65 Thousand