Montebalito, S.A. (MTB.MC)

EUR 1.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 1.3 1.3 1.3 1.3 -
31 Oct, 2023 1.3 1.3 1.3 1.3 514.00
30 Oct, 2023 1.3 1.3 1.3 1.3 1100.00
27 Oct, 2023 1.35 1.35 1.35 1.35 -
26 Oct, 2023 1.27 1.35 1.27 1.35 3693.00
25 Oct, 2023 1.43 1.43 1.43 1.43 8.00
24 Oct, 2023 1.37 1.37 1.37 1.37 26.00
23 Oct, 2023 1.38 1.38 1.38 1.38 -
20 Oct, 2023 1.38 1.38 1.38 1.38 1847.00
19 Oct, 2023 1.37 1.37 1.37 1.37 52.00