NH Hotel Group, S.A. (NHH.MC)

EUR 6.3

(-0.32%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 6.33 6.33 6.28 6.3 7940.00
30 Apr, 2025 6.31 6.34 6.31 6.32 8439.00
29 Apr, 2025 6.3 6.34 6.3 6.31 9400.00
28 Apr, 2025 6.3 6.35 6.3 6.33 1047.00
25 Apr, 2025 6.33 6.35 6.3 6.35 1074.00
24 Apr, 2025 6.3 6.34 6.3 6.34 9211.00
23 Apr, 2025 6.34 6.34 6.31 6.33 1913.00
22 Apr, 2025 6.3 6.34 6.3 6.34 10.21 Thousand
17 Apr, 2025 6.3 6.33 6.3 6.33 548.00
16 Apr, 2025 6.3 6.33 6.3 6.33 6671.00